Tianjin Guifaxiang 18th Street Mahua Food

桂发祥 SZ002820 Forward-adjusted MAIN

9.87 +0.05 (+0.51%)

Sectors

ThemeInfluencer Economy -0.19% ThemeSuper Brands +1.48% ThemePrepared Dishes +0.71% IndustryFood Processing +0.85% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.86

High

10.09

Low

9.76

Prev close

9.82

Amplitude

3.36%

Volume

5.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.78

MA10

9.77

MA20

9.94

MA60

9.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.86	10.09	9.76	9.87	5M
2	2026-09-29	9.68	9.90	9.58	9.82	5M
3	2026-09-28	9.74	9.90	9.61	9.69	6M
4	2026-09-24	9.82	9.96	9.73	9.75	5M
5	2026-09-23	10.03	10.03	9.75	9.79	5M
6	2026-09-22	9.99	10.07	9.81	10.01	7M
7	2026-09-21	9.72	9.99	9.61	9.99	6M
8	2026-09-18	9.64	9.79	9.48	9.68	6M
9	2026-09-17	9.46	9.67	9.30	9.58	7M
10	2026-09-16	9.44	9.56	9.26	9.47	6M
11	2026-09-15	9.80	9.82	9.43	9.44	7M
12	2026-09-14	9.80	9.96	9.68	9.80	7M

52W

Data range

7.66 28.4% 15.43

High/low over the last 250 trading days, and where the price sits.

← Stocks