Shenzhen Kaizhong Precision Technology

凯中精密 SZ002823 Forward-adjusted MAIN

12.72 -0.03 (-0.24%)

Sectors

ThemeVehicle Thermal Management -0.39% IndustryElectric Motors -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.83

High

12.92

Low

12.67

Prev close

12.75

Amplitude

1.96%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.81

MA10

12.78

MA20

12.81

MA60

12.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.83	12.92	12.67	12.72	2M
2	2026-09-29	12.62	12.85	12.55	12.75	2M
3	2026-09-28	12.88	13.02	12.54	12.66	4M
4	2026-09-24	12.94	13.10	12.92	12.92	3M
5	2026-09-23	12.93	13.04	12.83	13.00	3M
6	2026-09-22	13.04	13.09	12.87	12.93	3M
7	2026-09-21	12.73	13.00	12.71	12.97	4M
8	2026-09-18	12.64	12.78	12.57	12.75	3M
9	2026-09-17	12.52	12.66	12.37	12.52	2M
10	2026-09-16	12.48	12.66	12.42	12.58	3M
11	2026-09-15	12.70	12.74	12.51	12.52	2M
12	2026-09-14	12.46	12.78	12.41	12.75	3M

52W

Data range

11.28 14.6% 21.17

High/low over the last 250 trading days, and where the price sits.

← Stocks