Xizang Aim Pharm
易明医药 SZ002826 Forward-adjusted MAIN
17.59
-0.07
(-0.40%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.66
High
18.04
Low
17.58
Prev close
17.66
Amplitude
2.60%
Volume
3.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.52
MA10
17.36
MA20
17.48
MA60
17.08
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.66 | 18.04 | 17.58 | 17.59 | 3M |
| 2 | 2026-09-29 | 17.50 | 17.85 | 17.26 | 17.66 | 3M |
| 3 | 2026-09-28 | 17.77 | 17.96 | 17.40 | 17.54 | 5M |
| 4 | 2026-09-24 | 17.06 | 18.38 | 17.05 | 17.68 | 8M |
| 5 | 2026-09-23 | 17.30 | 17.44 | 17.11 | 17.15 | 2M |
| 6 | 2026-09-22 | 17.60 | 17.60 | 17.30 | 17.39 | 2M |
| 7 | 2026-09-21 | 17.12 | 17.52 | 17.07 | 17.45 | 3M |
| 8 | 2026-09-18 | 17.15 | 17.30 | 16.94 | 17.03 | 2M |
| 9 | 2026-09-17 | 17.05 | 17.24 | 16.76 | 17.01 | 3M |
| 10 | 2026-09-16 | 16.57 | 17.34 | 16.41 | 17.06 | 3M |
| 11 | 2026-09-15 | 17.22 | 17.22 | 16.53 | 16.56 | 3M |
| 12 | 2026-09-14 | 17.15 | 17.40 | 17.03 | 17.20 | 2M |
52W
Data range
14.65
35.0%
23.04
High/low over the last 250 trading days, and where the price sits.
← Stocks