Shenzhen Mingdiao Decoration
名雕股份 SZ002830 Forward-adjusted MAIN
14.88
-0.14
(-0.93%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.07
High
15.15
Low
14.72
Prev close
15.02
Amplitude
2.86%
Volume
2.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.92
MA10
14.81
MA20
14.89
MA60
14.02
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.07 | 15.15 | 14.72 | 14.88 | 2M |
| 2 | 2026-09-29 | 14.64 | 15.05 | 14.64 | 15.02 | 2M |
| 3 | 2026-09-28 | 14.97 | 15.20 | 14.61 | 14.71 | 2M |
| 4 | 2026-09-24 | 14.84 | 15.12 | 14.84 | 14.98 | 2M |
| 5 | 2026-09-23 | 15.09 | 15.30 | 14.88 | 14.99 | 3M |
| 6 | 2026-09-22 | 14.96 | 15.29 | 14.67 | 15.10 | 4M |
| 7 | 2026-09-21 | 14.56 | 15.50 | 14.51 | 15.12 | 5M |
| 8 | 2026-09-18 | 14.45 | 14.64 | 14.39 | 14.56 | 2M |
| 9 | 2026-09-17 | 14.12 | 14.49 | 14.04 | 14.45 | 2M |
| 10 | 2026-09-16 | 14.19 | 14.44 | 14.07 | 14.27 | 2M |
| 11 | 2026-09-15 | 14.68 | 14.68 | 14.16 | 14.20 | 2M |
| 12 | 2026-09-14 | 14.61 | 14.87 | 14.35 | 14.71 | 3M |
52W
Data range
10.28
30.2%
25.49
High/low over the last 250 trading days, and where the price sits.
← Stocks