Guangzhou KDT Machinery Group

弘亚数控 SZ002833 Forward-adjusted MAIN

19.33 +0.55 (+2.93%)

Sectors

ThemeReducers -0.09% IndustrySpecialized Equipment -0.76% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.84

High

19.58

Low

18.84

Prev close

18.78

Amplitude

3.94%

Volume

10.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.72

MA10

18.43

MA20

18.34

MA60

17.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.84	19.58	18.84	19.33	10M
2	2026-09-29	18.35	18.93	18.27	18.78	5M
3	2026-09-28	18.28	18.75	18.22	18.47	4M
4	2026-09-24	18.60	18.75	18.29	18.32	3M
5	2026-09-23	18.44	18.75	18.36	18.68	3M
6	2026-09-22	18.47	18.58	18.30	18.43	2M
7	2026-09-21	18.32	18.49	18.26	18.47	2M
8	2026-09-18	17.95	18.56	17.95	18.32	4M
9	2026-09-17	17.66	17.90	17.56	17.82	2M
10	2026-09-16	17.72	17.77	17.39	17.66	2M
11	2026-09-15	17.86	17.99	17.65	17.68	2M
12	2026-09-14	17.72	17.98	17.60	17.85	2M

52W

Data range

14.41 68.2% 21.62

High/low over the last 250 trading days, and where the price sits.

← Stocks