Shenzhen TVT Digital Technology

同为股份 SZ002835 Forward-adjusted MAIN

13.19 -0.09 (-0.68%)

Sectors

ThemeFacial Recognition -0.80% ThemeSecurity -0.69% ThemeData Security -1.23% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.21

High

13.32

Low

13.14

Prev close

13.28

Amplitude

1.36%

Volume

1.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.14

MA10

13.03

MA20

12.92

MA60

12.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.21	13.32	13.14	13.19	2M
2	2026-09-29	13.00	13.31	12.92	13.28	2M
3	2026-09-28	13.17	13.30	12.86	13.03	2M
4	2026-09-24	13.10	13.20	13.03	13.08	1M
5	2026-09-23	13.20	13.23	13.01	13.10	2M
6	2026-09-22	13.03	13.26	12.98	13.22	3M
7	2026-09-21	12.90	13.05	12.84	13.00	2M
8	2026-09-18	12.90	13.09	12.79	12.92	2M
9	2026-09-17	12.50	12.93	12.50	12.84	3M
10	2026-09-16	12.37	12.65	12.25	12.61	3M
11	2026-09-15	12.66	13.14	12.40	12.41	4M
12	2026-09-14	12.43	12.80	12.33	12.65	2M

52W

Data range

10.84 32.8% 18.01

High/low over the last 250 trading days, and where the price sits.

← Stocks