Zhejiang Viewshine Intelligent Meter
威星智能 SZ002849 Forward-adjusted MAIN
21.37
-1.85
(-7.97%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.75
High
24.80
Low
21.35
Prev close
23.22
Amplitude
14.86%
Volume
31.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.92
MA10
21.30
MA20
19.57
MA60
17.10
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.75 | 24.80 | 21.35 | 21.37 | 31M |
| 2 | 2026-09-29 | 20.17 | 23.77 | 20.17 | 23.22 | 34M |
| 3 | 2026-09-28 | 25.24 | 25.47 | 22.28 | 22.28 | 32M |
| 4 | 2026-09-24 | 22.99 | 25.18 | 22.35 | 24.75 | 50M |
| 5 | 2026-09-23 | 21.46 | 23.00 | 20.89 | 23.00 | 22M |
| 6 | 2026-09-22 | 20.68 | 21.21 | 20.66 | 20.91 | 17M |
| 7 | 2026-09-21 | 20.99 | 21.37 | 20.20 | 20.69 | 32M |
| 8 | 2026-09-18 | 18.58 | 20.32 | 18.57 | 20.32 | 27M |
| 9 | 2026-09-17 | 17.98 | 18.86 | 17.63 | 18.47 | 13M |
| 10 | 2026-09-16 | 17.80 | 18.05 | 17.44 | 18.00 | 5M |
| 11 | 2026-09-15 | 17.60 | 18.08 | 17.44 | 17.50 | 6M |
| 12 | 2026-09-14 | 17.10 | 17.66 | 16.92 | 17.60 | 6M |
52W
Data range
12.01
69.5%
25.47
High/low over the last 250 trading days, and where the price sits.
← Stocks