股库 StockLibs

Shifeng Cultural Development

实丰文化 SZ002862 Forward-adjusted MAIN
14.66 -0.50 (-3.30%)
Sectors
ThemeChatGPT -1.30% ThemeIP Economy -0.25% ThemeNFT -0.73% ThemePet Economy +0.89% ThemeKuaishou Concept -1.50% ThemeSmart Speakers -1.54% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.36
High
15.40
Low
14.63
Prev close
15.16
Amplitude
5.08%
Volume
4.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.16
MA10
15.35
MA20
15.47
MA60
13.96
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 15.36 15.40 14.63 14.66 4M
2 2026-09-29 14.95 15.34 14.53 15.16 6M
3 2026-09-28 15.69 15.85 14.80 14.95 7M
4 2026-09-24 15.49 15.69 15.20 15.35 3M
5 2026-09-23 16.00 16.00 15.53 15.70 3M
6 2026-09-22 15.82 16.09 15.70 16.09 4M
7 2026-09-21 15.42 15.86 15.29 15.83 5M
8 2026-09-18 15.45 15.74 15.20 15.38 5M
9 2026-09-17 14.86 15.64 14.69 15.42 7M
10 2026-09-16 14.82 15.18 14.63 14.92 8M
11 2026-09-15 15.78 15.85 14.73 14.79 8M
12 2026-09-14 15.98 15.98 15.58 15.86 5M

52W

Data range
11.30 24.3% 25.10

High/low over the last 250 trading days, and where the price sits.

← Stocks