Shaanxi Panlong Pharmaceutical Group

盘龙药业 SZ002864 Forward-adjusted MAIN

21.05 +0.15 (+0.72%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeHepatitis +2.44% IndustryTraditional Chinese Medicine +1.21% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.84

High

21.20

Low

20.84

Prev close

20.90

Amplitude

1.72%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.01

MA10

20.91

MA20

21.07

MA60

21.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.84	21.20	20.84	21.05	1M
2	2026-09-29	21.07	21.25	20.73	20.90	1M
3	2026-09-28	20.97	21.20	20.71	20.94	1M
4	2026-09-24	21.16	21.42	20.94	20.95	2M
5	2026-09-23	21.53	21.53	21.07	21.22	1M
6	2026-09-22	21.29	21.58	21.13	21.36	2M
7	2026-09-21	20.54	21.55	20.54	21.43	3M
8	2026-09-18	20.51	20.87	20.48	20.56	2M
9	2026-09-17	20.25	20.50	20.13	20.46	1M
10	2026-09-16	20.32	20.40	20.00	20.26	2M
11	2026-09-15	20.45	20.69	20.22	20.26	1M
12	2026-09-14	20.45	20.82	20.14	20.57	2M

52W

Data range

18.71 16.7% 32.69

High/low over the last 250 trading days, and where the price sits.

← Stocks