Hainan Drinda New Energy Technology

钧达股份 SZ002865 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

36.44 +0.43 (+1.19%)

Sectors

ThemeBC Cells -0.51% ThemeTOPCon Cells -0.46% ThemeHainan Free Trade Zone +0.68% IndustryPhotovoltaic Equipment +0.10% RegionHainan +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.35

High

36.81

Low

36.02

Prev close

36.01

Amplitude

2.19%

Volume

5.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.89

MA10

37.50

MA20

37.71

MA60

41.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.35	36.81	36.02	36.44	6M
2	2026-09-29	36.30	36.57	35.68	36.01	5M
3	2026-09-28	37.60	37.88	36.05	36.14	6M
4	2026-09-24	38.34	38.69	37.53	37.60	4M
5	2026-09-23	38.33	38.85	38.26	38.28	4M
6	2026-09-22	39.00	39.28	38.38	38.59	6M
7	2026-09-21	38.61	39.31	38.31	38.80	7M
8	2026-09-18	37.43	38.54	37.43	38.47	7M
9	2026-09-17	37.76	37.76	36.82	37.13	5M
10	2026-09-16	36.77	37.90	36.23	37.54	6M
11	2026-09-15	36.88	37.22	36.41	36.68	4M
12	2026-09-14	36.70	37.27	36.43	36.92	4M

52W

Data range

35.68 0.9% 116.68

High/low over the last 250 trading days, and where the price sits.

← Stocks