Qingdao Weflo Valve
伟隆股份 SZ002871 Forward-adjusted MAIN
16.98
-0.46
(-2.64%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.53
High
17.61
Low
16.90
Prev close
17.44
Amplitude
4.07%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.81
MA10
17.82
MA20
18.34
MA60
17.40
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.53 | 17.61 | 16.90 | 16.98 | 2M |
| 2 | 2026-09-29 | 17.60 | 17.68 | 17.38 | 17.44 | 2M |
| 3 | 2026-09-28 | 18.20 | 18.20 | 17.21 | 17.60 | 3M |
| 4 | 2026-09-24 | 18.80 | 18.89 | 18.16 | 18.20 | 3M |
| 5 | 2026-09-23 | 18.67 | 19.03 | 18.45 | 18.84 | 4M |
| 6 | 2026-09-22 | 18.06 | 19.48 | 18.06 | 18.61 | 6M |
| 7 | 2026-09-21 | 17.61 | 18.14 | 17.55 | 17.95 | 3M |
| 8 | 2026-09-18 | 17.52 | 17.75 | 17.37 | 17.61 | 2M |
| 9 | 2026-09-17 | 17.41 | 17.85 | 17.21 | 17.40 | 2M |
| 10 | 2026-09-16 | 17.38 | 17.76 | 17.10 | 17.57 | 2M |
| 11 | 2026-09-15 | 17.31 | 17.64 | 17.14 | 17.34 | 2M |
| 12 | 2026-09-14 | 17.64 | 17.70 | 17.28 | 17.39 | 3M |
52W
Data range
13.70
32.6%
23.76
High/low over the last 250 trading days, and where the price sits.
← Stocks