Guiyang Xintian Pharmaceutical

新天药业 SZ002873 Forward-adjusted MAIN

8.55 0.00 (0.00%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% IndustryTraditional Chinese Medicine +1.21% RegionGuizhou +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.58

High

8.65

Low

8.51

Prev close

8.55

Amplitude

1.64%

Volume

3.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.47

MA10

8.36

MA20

8.38

MA60

8.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.58	8.65	8.51	8.55	3M
2	2026-09-29	8.44	8.61	8.30	8.55	5M
3	2026-09-28	8.45	8.53	8.32	8.44	5M
4	2026-09-24	8.49	8.55	8.33	8.38	5M
5	2026-09-23	8.56	8.56	8.41	8.45	4M
6	2026-09-22	8.53	8.63	8.34	8.55	7M
7	2026-09-21	8.05	8.57	8.05	8.56	10M
8	2026-09-18	8.11	8.23	8.03	8.03	4M
9	2026-09-17	7.92	8.12	7.90	8.10	4M
10	2026-09-16	7.90	8.07	7.84	7.98	4M
11	2026-09-15	8.28	8.31	7.94	7.96	6M
12	2026-09-14	8.15	8.40	8.12	8.32	5M

52W

Data range

7.04 25.1% 13.06

High/low over the last 250 trading days, and where the price sits.

← Stocks