Annil
安奈儿 SZ002875 Forward-adjusted MAIN
12.70
-0.17
(-1.32%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.00
High
13.00
Low
12.57
Prev close
12.87
Amplitude
3.34%
Volume
3.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.87
MA10
12.91
MA20
13.19
MA60
13.03
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.00 | 13.00 | 12.57 | 12.70 | 3M |
| 2 | 2026-09-29 | 12.84 | 13.09 | 12.59 | 12.87 | 3M |
| 3 | 2026-09-28 | 13.01 | 13.08 | 12.59 | 12.72 | 4M |
| 4 | 2026-09-24 | 13.11 | 13.31 | 12.93 | 12.97 | 3M |
| 5 | 2026-09-23 | 13.23 | 13.26 | 13.01 | 13.10 | 2M |
| 6 | 2026-09-22 | 13.23 | 13.37 | 13.11 | 13.17 | 3M |
| 7 | 2026-09-21 | 12.95 | 13.24 | 12.88 | 13.23 | 4M |
| 8 | 2026-09-18 | 12.75 | 13.04 | 12.70 | 12.94 | 4M |
| 9 | 2026-09-17 | 12.71 | 12.77 | 12.55 | 12.62 | 3M |
| 10 | 2026-09-16 | 12.48 | 12.80 | 12.37 | 12.78 | 4M |
| 11 | 2026-09-15 | 13.00 | 13.04 | 12.49 | 12.52 | 4M |
| 12 | 2026-09-14 | 13.32 | 13.33 | 13.00 | 13.06 | 3M |
52W
Data range
10.55
13.2%
26.80
High/low over the last 250 trading days, and where the price sits.
← Stocks