Shenzhen Sunnypol Optoelectronics

三利谱 SZ002876 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

31.30 -0.03 (-0.10%)

Sectors

ThemeOLED -1.85% ThemeFlexible Screens -1.65% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.31

High

31.65

Low

31.03

Prev close

31.33

Amplitude

1.98%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.98

MA10

31.97

MA20

30.76

MA60

29.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.31	31.65	31.03	31.30	3M
2	2026-09-29	32.00	32.00	31.07	31.33	2M
3	2026-09-28	32.88	32.88	31.46	31.54	4M
4	2026-09-24	33.09	33.34	32.45	32.54	3M
5	2026-09-23	32.66	33.33	32.30	33.20	4M
6	2026-09-22	32.59	32.92	32.08	32.55	4M
7	2026-09-21	31.69	32.75	31.60	32.35	5M
8	2026-09-18	31.72	32.25	31.38	31.69	4M
9	2026-09-17	31.45	32.06	31.45	31.58	4M
10	2026-09-16	31.56	31.87	30.60	31.67	7M
11	2026-09-15	30.98	31.87	30.71	31.25	11M
12	2026-09-14	28.99	30.97	28.86	30.59	14M

52W

Data range

22.33 67.9% 35.54

High/low over the last 250 trading days, and where the price sits.

← Stocks