Beijing Yuanlong Yato Culture Dissemination
元隆雅图 SZ002878 Forward-adjusted MAIN
12.68
-0.18
(-1.40%)
Sectors
ThemeChatGPT
-1.30%
ThemeIP Economy
-0.25%
ThemeNFT
-0.73%
ThemeMetaverse
-1.00%
ThemeIce & Snow
-0.06%
ThemeXiaohongshu Concept
-1.60%
ThemeKuaishou Concept
-1.50%
ThemePinduoduo Concept
-1.11%
ThemeCultural Media Concept
-0.59%
ThemeSmart Speakers
-1.54%
ThemeInfluencer Economy
-0.19%
IndustryCulture & Media
-0.89%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.81
High
12.92
Low
12.56
Prev close
12.86
Amplitude
2.80%
Volume
3.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.63
MA10
12.63
MA20
12.75
MA60
12.25
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.81 | 12.92 | 12.56 | 12.68 | 4M |
| 2 | 2026-09-29 | 12.38 | 12.98 | 12.31 | 12.86 | 6M |
| 3 | 2026-09-28 | 12.58 | 12.66 | 12.32 | 12.42 | 3M |
| 4 | 2026-09-24 | 12.61 | 12.76 | 12.48 | 12.58 | 3M |
| 5 | 2026-09-23 | 12.80 | 12.90 | 12.50 | 12.61 | 4M |
| 6 | 2026-09-22 | 12.76 | 13.03 | 12.66 | 12.87 | 6M |
| 7 | 2026-09-21 | 12.60 | 12.80 | 12.53 | 12.66 | 3M |
| 8 | 2026-09-18 | 12.66 | 12.82 | 12.54 | 12.60 | 3M |
| 9 | 2026-09-17 | 12.31 | 12.69 | 12.22 | 12.67 | 4M |
| 10 | 2026-09-16 | 12.07 | 12.38 | 12.00 | 12.30 | 3M |
| 11 | 2026-09-15 | 12.49 | 12.57 | 12.16 | 12.19 | 4M |
| 12 | 2026-09-14 | 12.55 | 12.66 | 12.40 | 12.51 | 3M |
52W
Data range
10.70
16.7%
22.56
High/low over the last 250 trading days, and where the price sits.
← Stocks