Shenzhen Easttop Supply Chain Management

东方嘉盛 SZ002889 Forward-adjusted MAIN

12.04 -0.04 (-0.33%)

Sectors

ThemeLithography Equipment -1.64% ThemeIce & Snow -0.06% ThemeCold Chain Logistics +0.44% ThemeHainan Free Trade Zone +0.68% ThemeFree Trade Port +0.27% ThemeCIPS -0.22% IndustryLogistics -0.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.10

High

12.16

Low

11.96

Prev close

12.08

Amplitude

1.66%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.02

MA10

11.95

MA20

11.98

MA60

12.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.10	12.16	11.96	12.04	2M
2	2026-09-29	11.72	12.17	11.72	12.08	2M
3	2026-09-28	12.23	12.25	11.87	11.96	2M
4	2026-09-24	11.98	12.17	11.86	12.06	2M
5	2026-09-23	12.10	12.12	11.93	11.96	1M
6	2026-09-22	12.07	12.18	11.96	12.06	2M
7	2026-09-21	11.89	12.04	11.81	11.98	2M
8	2026-09-18	11.83	11.91	11.75	11.90	2M
9	2026-09-17	11.64	11.83	11.56	11.75	2M
10	2026-09-16	11.69	11.76	11.55	11.73	1M
11	2026-09-15	11.81	11.82	11.57	11.58	2M
12	2026-09-14	11.63	11.90	11.60	11.81	1M

52W

Data range

9.95 29.6% 17.00

High/low over the last 250 trading days, and where the price sits.

← Stocks