Shandong Hongyu Precision Machinery

弘宇股份 SZ002890 Forward-adjusted MAIN

15.13 -0.04 (-0.26%)

Sectors

ThemeAgricultural Planting +1.48% ThemeAgricultural Machinery -0.06% IndustrySpecialized Equipment -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.20

High

15.28

Low

14.94

Prev close

15.17

Amplitude

2.24%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.23

MA10

15.01

MA20

15.03

MA60

14.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.20	15.28	14.94	15.13	1M
2	2026-09-29	15.28	15.34	15.01	15.17	1M
3	2026-09-28	15.54	15.66	15.02	15.19	1M
4	2026-09-24	15.36	15.59	15.26	15.31	1M
5	2026-09-23	15.53	15.62	15.16	15.35	2M
6	2026-09-22	15.01	15.78	15.00	15.62	3M
7	2026-09-21	14.86	15.19	14.65	15.00	2M
8	2026-09-18	14.39	15.48	14.39	14.82	3M
9	2026-09-17	14.17	14.38	14.00	14.36	1M
10	2026-09-16	13.95	14.32	13.90	14.16	2M
11	2026-09-15	14.59	14.59	13.98	14.02	1M
12	2026-09-14	14.41	14.81	14.15	14.60	2M

52W

Data range

11.46 56.3% 17.97

High/low over the last 250 trading days, and where the price sits.

← Stocks