Beijing Jingneng Thermal

京能热力 SZ002893 Forward-adjusted MAIN

10.71 +0.42 (+4.08%)

Sectors

ThemeAir-Source Heat Pumps -0.15% IndustryPower +0.66% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.38

High

10.76

Low

10.24

Prev close

10.29

Amplitude

5.05%

Volume

21.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.32

MA10

10.28

MA20

10.50

MA60

9.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.38	10.76	10.24	10.71	21M
2	2026-09-29	10.15	10.39	10.10	10.29	9M
3	2026-09-28	10.22	10.32	10.15	10.18	8M
4	2026-09-24	10.20	10.34	10.13	10.15	5M
5	2026-09-23	10.25	10.36	10.12	10.25	8M
6	2026-09-22	10.39	10.39	10.20	10.26	9M
7	2026-09-21	10.35	10.41	10.24	10.40	8M
8	2026-09-18	10.14	10.36	10.05	10.33	11M
9	2026-09-17	10.10	10.16	9.85	10.13	13M
10	2026-09-16	10.15	10.34	10.02	10.12	12M
11	2026-09-15	10.51	10.60	10.12	10.14	21M
12	2026-09-14	10.76	11.35	10.60	10.61	21M

52W

Data range

8.95 31.9% 14.47

High/low over the last 250 trading days, and where the price sits.

← Stocks