Wenzhou Yihua Connector

意华股份 SZ002897 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

57.99 -0.47 (-0.80%)

Sectors

Theme6G Concept -1.72% ThemeHuawei Auto -0.07% ThemeFoxconn Concept -1.81% ThemeNew Tobacco -0.75% ThemeUnicorn Concept +0.09% ThemeHigh-Speed Copper Cable Connection -0.84% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

59.35

High

60.43

Low

57.93

Prev close

58.46

Amplitude

4.28%

Volume

7.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

61.83

MA10

66.03

MA20

64.87

MA60

62.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	59.35	60.43	57.93	57.99	7M
2	2026-09-29	58.45	59.50	57.86	58.46	7M
3	2026-09-28	65.58	65.64	59.14	59.14	12M
4	2026-09-24	67.54	67.98	65.71	65.71	8M
5	2026-09-23	69.32	70.88	67.70	67.85	10M
6	2026-09-22	71.28	72.56	68.71	69.32	13M
7	2026-09-21	70.00	72.88	68.88	70.52	19M
8	2026-09-18	70.87	71.23	67.66	70.11	17M
9	2026-09-17	70.80	72.14	69.39	69.47	17M
10	2026-09-16	74.85	75.05	71.00	71.77	23M
11	2026-09-15	72.01	76.36	70.58	74.99	31M
12	2026-09-14	63.99	71.39	61.04	71.39	24M

52W

Data range

41.42 26.5% 104.00

High/low over the last 250 trading days, and where the price sits.

← Stocks