赛隆退

SZ002898 Forward-adjusted MAIN
0.37 -0.01 -2.63%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.38
High
0.39
Low
0.37
Prev close
0.38
Amplitude
5.26%
Volume
9.9M
Trading days
12
Data range
2026-07-01 ~ 2026-07-16
MA5
0.38
MA10
0.36
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
赛隆退 SZ002898
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-07-16 0.38 0.39 0.37 0.37 10M
2 2026-07-15 0.39 0.40 0.38 0.38 6M
3 2026-07-14 0.38 0.41 0.37 0.40 9M
4 2026-07-13 0.35 0.39 0.35 0.38 11M
5 2026-07-10 0.34 0.36 0.34 0.35 5M
6 2026-07-09 0.34 0.36 0.33 0.34 4M
7 2026-07-08 0.33 0.34 0.32 0.34 3M
8 2026-07-07 0.34 0.34 0.32 0.33 5M
9 2026-07-06 0.36 0.36 0.33 0.35 7M
10 2026-07-03 0.36 0.36 0.35 0.36 5M
11 2026-07-02 0.35 0.38 0.35 0.37 9M
12 2026-07-01 0.34 0.36 0.34 0.35 11M

52W

Data range
0.32 55.6% 0.41

High/low over the last 250 trading days, and where the price sits.

← Stocks