Impulse( Qingdao) Health TECH

英派斯 SZ002899 Forward-adjusted MAIN

20.40 -0.08 (-0.39%)

Sectors

ThemeSports Industry -0.26% ThemeIce & Snow -0.06% ThemeFootball Concept -0.04% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.66

High

20.74

Low

20.22

Prev close

20.48

Amplitude

2.54%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.79

MA10

20.51

MA20

20.13

MA60

19.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.66	20.74	20.22	20.40	3M
2	2026-09-29	20.62	20.77	20.25	20.48	3M
3	2026-09-28	21.25	21.46	20.45	20.61	4M
4	2026-09-24	21.41	21.71	20.91	21.14	4M
5	2026-09-23	21.24	21.65	20.97	21.34	4M
6	2026-09-22	20.87	21.61	20.69	21.24	4M
7	2026-09-21	19.64	20.97	19.64	20.87	5M
8	2026-09-18	19.54	20.02	19.46	19.65	3M
9	2026-09-17	19.79	19.99	19.38	19.48	4M
10	2026-09-16	19.80	20.03	19.25	19.91	5M
11	2026-09-15	19.31	20.05	18.92	19.88	4M
12	2026-09-14	19.85	20.40	19.24	19.39	5M

52W

Data range

16.73 18.8% 36.22

High/low over the last 250 trading days, and where the price sits.

← Stocks