Harbin Medisan Pharmaceutical

哈三联 SZ002900 Forward-adjusted MAIN

12.97 -0.01 (-0.08%)

Sectors

ThemeMedical Aesthetics +1.13% ThemePet Economy +0.89% ThemeHeilongjiang Free Trade Zone +0.96% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.05

High

13.27

Low

12.80

Prev close

12.98

Amplitude

3.62%

Volume

24.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.89

MA10

12.58

MA20

12.35

MA60

12.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.05	13.27	12.80	12.97	24M
2	2026-09-29	12.81	13.40	12.45	12.98	28M
3	2026-09-28	12.83	13.34	12.46	13.06	26M
4	2026-09-24	12.80	13.15	12.55	12.61	15M
5	2026-09-23	12.97	13.34	12.80	12.84	24M
6	2026-09-22	13.05	13.32	12.77	13.06	37M
7	2026-09-21	11.88	13.04	11.88	13.04	25M
8	2026-09-18	11.89	12.16	11.75	11.85	10M
9	2026-09-17	11.45	11.86	11.45	11.82	12M
10	2026-09-16	11.38	11.59	11.28	11.54	5M
11	2026-09-15	11.83	11.86	11.42	11.46	6M
12	2026-09-14	11.64	11.84	11.49	11.78	6M

52W

Data range

8.93 48.9% 17.19

High/low over the last 250 trading days, and where the price sits.

← Stocks