Double Medical Technology

大博医疗 SZ002901 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

40.86 +0.30 (+0.74%)

Sectors

ThemeFujian FTZ -0.38% IndustryMedical Devices +1.15% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

40.53

High

41.11

Low

40.53

Prev close

40.56

Amplitude

1.43%

Volume

820.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

41.16

MA10

40.22

MA20

40.22

MA60

43.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	40.53	41.11	40.53	40.86	821K
2	2026-09-29	40.98	42.12	40.40	40.56	1M
3	2026-09-28	41.34	41.88	40.82	41.30	1M
4	2026-09-24	41.72	42.70	41.12	41.34	2M
5	2026-09-23	40.40	41.87	40.04	41.72	2M
6	2026-09-22	39.62	40.79	39.60	40.57	2M
7	2026-09-21	38.82	39.65	38.80	39.62	1M
8	2026-09-18	38.88	39.05	38.53	38.84	1M
9	2026-09-17	38.66	38.93	38.50	38.69	680K
10	2026-09-16	39.11	39.11	38.57	38.68	954K
11	2026-09-15	39.39	39.50	39.01	39.17	532K
12	2026-09-14	39.00	39.33	38.74	39.25	690K

52W

Data range

38.50 11.3% 59.40

High/low over the last 250 trading days, and where the price sits.

← Stocks