Foran Energy Group

佛燃能源 SZ002911 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.21 +0.08 (+0.72%)

Sectors

ThemeNatural Gas +0.12% ThemeCoal Chemical Concept +0.54% IndustryGas +1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.17

High

11.33

Low

11.12

Prev close

11.13

Amplitude

1.89%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.17

MA10

11.21

MA20

11.38

MA60

11.06

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.17	11.33	11.12	11.21	4M
2	2026-09-29	11.27	11.36	11.01	11.13	5M
3	2026-09-28	11.14	11.34	11.11	11.28	6M
4	2026-09-24	11.04	11.26	10.97	11.17	4M
5	2026-09-23	11.25	11.26	11.03	11.06	4M
6	2026-09-22	11.23	11.32	11.15	11.27	3M
7	2026-09-21	11.21	11.28	11.13	11.22	3M
8	2026-09-18	11.18	11.27	11.16	11.21	3M
9	2026-09-17	11.31	11.34	11.09	11.18	4M
10	2026-09-16	11.34	11.44	11.23	11.37	4M
11	2026-09-15	11.57	11.63	11.30	11.34	4M
12	2026-09-14	11.52	11.68	11.48	11.57	5M

52W

Data range

9.33 22.9% 17.53

High/low over the last 250 trading days, and where the price sits.

← Stocks