Shenzhen Sinovatio Technology

中新赛克 SZ002912 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

26.60 -2.52 (-8.65%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeSecurity -0.69% ThemeData Security -1.23% ThemeCybersecurity -0.99% ThemeVocational Education -0.59% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.57

High

28.67

Low

26.29

Prev close

29.12

Amplitude

8.17%

Volume

34.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.33

MA10

25.56

MA20

23.69

MA60

20.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.57	28.67	26.29	26.60	35M
2	2026-09-29	27.55	29.12	25.97	29.12	28M
3	2026-09-28	25.97	26.47	25.97	26.47	8M
4	2026-09-24	25.60	25.92	23.92	24.06	18M
5	2026-09-23	26.25	26.45	25.08	25.41	24M
6	2026-09-22	23.93	26.38	23.93	26.38	31M
7	2026-09-21	24.23	24.40	23.38	23.98	22M
8	2026-09-18	23.76	25.67	23.76	24.55	28M
9	2026-09-17	23.38	24.28	23.05	23.40	31M
10	2026-09-16	25.61	26.32	25.61	25.61	19M
11	2026-09-15	28.45	28.45	26.66	28.45	38M
12	2026-09-14	25.86	25.86	25.86	25.86	2M

52W

Data range

16.50 54.1% 35.16

High/low over the last 250 trading days, and where the price sits.

← Stocks