Shennan Circuits
深南电路 SZ002916 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
373.01
-2.59
(-0.69%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
378.00
High
379.98
Low
367.70
Prev close
375.60
Amplitude
3.27%
Volume
5.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
385.77
MA10
388.46
MA20
380.25
MA60
365.62
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 378.00 | 379.98 | 367.70 | 373.01 | 5M |
| 2 | 2026-09-29 | 371.07 | 378.57 | 365.01 | 375.60 | 6M |
| 3 | 2026-09-28 | 390.21 | 393.50 | 368.83 | 370.98 | 8M |
| 4 | 2026-09-24 | 414.77 | 415.92 | 392.32 | 394.50 | 7M |
| 5 | 2026-09-23 | 399.02 | 424.04 | 398.03 | 414.77 | 11M |
| 6 | 2026-09-22 | 410.00 | 422.88 | 398.10 | 400.00 | 9M |
| 7 | 2026-09-21 | 392.19 | 405.55 | 390.08 | 395.02 | 8M |
| 8 | 2026-09-18 | 389.01 | 391.90 | 368.50 | 384.50 | 10M |
| 9 | 2026-09-17 | 394.46 | 397.27 | 382.26 | 383.68 | 7M |
| 10 | 2026-09-16 | 391.84 | 400.51 | 384.57 | 392.50 | 7M |
| 11 | 2026-09-15 | 390.06 | 404.50 | 388.17 | 389.72 | 8M |
| 12 | 2026-09-14 | 388.21 | 400.31 | 384.00 | 389.13 | 8M |
52W
Data range
179.96
63.4%
484.57
High/low over the last 250 trading days, and where the price sits.
← Stocks