Eaglerise Electric & Electronic

伊戈尔 SZ002922 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

21.44 -0.04 (-0.19%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeHigh-Voltage Fast Charging -0.76% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.65

High

22.04

Low

21.41

Prev close

21.48

Amplitude

2.93%

Volume

8.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.09

MA10

22.74

MA20

23.43

MA60

24.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.65	22.04	21.41	21.44	8M
2	2026-09-29	21.56	21.75	21.18	21.48	8M
3	2026-09-28	22.72	22.73	21.14	21.35	15M
4	2026-09-24	23.21	23.70	22.71	22.75	9M
5	2026-09-23	23.75	23.97	23.38	23.44	10M
6	2026-09-22	23.85	24.57	23.58	23.74	16M
7	2026-09-21	23.55	23.94	23.26	23.62	15M
8	2026-09-18	23.70	23.96	23.22	23.52	12M
9	2026-09-17	22.78	23.37	22.66	23.16	11M
10	2026-09-16	22.40	23.15	22.21	22.91	11M
11	2026-09-15	22.81	23.01	22.52	22.55	9M
12	2026-09-14	22.96	23.34	22.68	22.84	12M

52W

Data range

19.75 5.7% 49.18

High/low over the last 250 trading days, and where the price sits.

← Stocks