Zhuhai Rundu Pharmaceutical
润都股份 SZ002923 Forward-adjusted MAIN
11.03
+0.33
(+3.08%)
Sectors
ThemePharmaceutical E-commerce
+1.59%
ThemeSynthetic Biology
+1.83%
ThemeIndustrial Hemp
+0.66%
ThemeH. pylori
+2.48%
ThemeNew Tobacco
-0.75%
ThemeFlu
+2.09%
ThemeMonkeypox
+2.96%
ThemeHepatitis
+2.44%
ThemeArtemisinin
+2.10%
IndustryChemical Pharmaceuticals
+2.11%
RegionGuangdong (excl. Shenzhen)
-0.74%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.79
High
11.17
Low
10.70
Prev close
10.70
Amplitude
4.39%
Volume
6.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.88
MA10
10.97
MA20
10.98
MA60
10.99
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.79 | 11.17 | 10.70 | 11.03 | 7M |
| 2 | 2026-09-29 | 10.63 | 10.94 | 10.63 | 10.70 | 4M |
| 3 | 2026-09-28 | 10.88 | 10.95 | 10.67 | 10.75 | 6M |
| 4 | 2026-09-24 | 11.03 | 11.14 | 10.81 | 10.85 | 5M |
| 5 | 2026-09-23 | 11.28 | 11.28 | 11.03 | 11.06 | 5M |
| 6 | 2026-09-22 | 11.35 | 11.42 | 11.18 | 11.24 | 7M |
| 7 | 2026-09-21 | 10.85 | 11.38 | 10.85 | 11.37 | 8M |
| 8 | 2026-09-18 | 11.00 | 11.18 | 10.92 | 10.92 | 6M |
| 9 | 2026-09-17 | 10.68 | 10.99 | 10.66 | 10.96 | 4M |
| 10 | 2026-09-16 | 10.61 | 10.87 | 10.56 | 10.77 | 3M |
| 11 | 2026-09-15 | 10.86 | 10.96 | 10.62 | 10.64 | 3M |
| 12 | 2026-09-14 | 10.68 | 11.03 | 10.54 | 10.96 | 5M |
52W
Data range
9.02
20.2%
18.96
High/low over the last 250 trading days, and where the price sits.
← Stocks