Guizhou Taiyong-Changzheng Technology
泰永长征 SZ002927 Forward-adjusted MAIN
18.71
-0.58
(-3.01%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.48
High
19.66
Low
18.46
Prev close
19.29
Amplitude
6.22%
Volume
10.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.20
MA10
19.31
MA20
18.39
MA60
16.52
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.48 | 19.66 | 18.46 | 18.71 | 10M |
| 2 | 2026-09-29 | 19.11 | 19.88 | 19.11 | 19.29 | 8M |
| 3 | 2026-09-28 | 19.82 | 19.82 | 18.99 | 19.11 | 10M |
| 4 | 2026-09-24 | 19.10 | 20.45 | 18.92 | 19.58 | 14M |
| 5 | 2026-09-23 | 19.97 | 20.19 | 19.15 | 19.33 | 15M |
| 6 | 2026-09-22 | 20.20 | 20.38 | 19.70 | 19.95 | 16M |
| 7 | 2026-09-21 | 19.88 | 20.71 | 19.45 | 20.51 | 20M |
| 8 | 2026-09-18 | 19.19 | 19.96 | 18.98 | 19.45 | 18M |
| 9 | 2026-09-17 | 18.10 | 19.89 | 17.99 | 19.05 | 24M |
| 10 | 2026-09-16 | 17.72 | 18.24 | 17.27 | 18.16 | 13M |
| 11 | 2026-09-15 | 17.31 | 18.26 | 17.02 | 17.66 | 15M |
| 12 | 2026-09-14 | 17.50 | 17.55 | 17.08 | 17.28 | 5M |
52W
Data range
12.48
47.1%
25.71
High/low over the last 250 trading days, and where the price sits.
← Stocks