Wuhan Easy Diagnosis Biomedicine

*ST明德 SZ002932 Forward-adjusted MAIN

15.33 +0.18 (+1.19%)

Sectors

ThemeAnimal Vaccines +1.25% ThemeMonkeypox +2.96% ThemeAssisted Reproduction +2.43% IndustryMedical Devices +1.15% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.16

High

15.35

Low

15.10

Prev close

15.15

Amplitude

1.65%

Volume

888.6K

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

15.24

MA10

15.29

MA20

15.35

MA60

14.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.16	15.35	15.10	15.33	889K
2	2026-09-29	15.17	15.26	15.10	15.15	336K
3	2026-09-28	15.31	15.31	15.05	15.10	518K
4	2026-09-24	15.25	15.40	15.25	15.26	516K
5	2026-09-23	15.35	15.45	15.30	15.35	568K
6	2026-09-22	15.31	15.47	15.30	15.45	921K
7	2026-09-21	15.33	15.41	15.23	15.31	962K
8	2026-09-18	15.35	15.42	15.21	15.31	698K
9	2026-09-17	15.37	15.44	15.18	15.32	414K
10	2026-09-16	15.31	15.35	15.08	15.32	708K
11	2026-09-15	15.28	15.48	15.21	15.30	557K
12	2026-09-14	15.19	15.38	15.19	15.28	479K

52W

Data range

13.67 23.1% 20.87

High/low over the last 250 trading days, and where the price sits.

← Stocks