Ningbo Sunrise Elc Technology

兴瑞科技 SZ002937 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

25.21 -0.97 (-3.71%)

Sectors

ThemeSmart Speakers -1.54% ThemeMillimeter-Wave Radar -1.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.02

High

26.88

Low

24.91

Prev close

26.18

Amplitude

7.52%

Volume

14.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.80

MA10

27.51

MA20

27.91

MA60

30.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.02	26.88	24.91	25.21	14M
2	2026-09-29	27.09	27.82	26.00	26.18	15M
3	2026-09-28	30.10	30.20	27.23	27.23	15M
4	2026-09-24	29.83	30.81	28.88	30.25	26M
5	2026-09-23	27.28	30.13	26.73	30.13	29M
6	2026-09-22	27.42	27.74	26.18	27.39	11M
7	2026-09-21	27.78	27.84	26.95	27.37	6M
8	2026-09-18	27.32	27.92	27.23	27.36	6M
9	2026-09-17	26.91	27.48	26.85	27.05	4M
10	2026-09-16	27.03	27.40	26.80	26.91	5M
11	2026-09-15	27.35	27.80	27.07	27.13	4M
12	2026-09-14	27.24	27.73	26.61	27.69	6M

52W

Data range

17.42 27.0% 46.30

High/low over the last 250 trading days, and where the price sits.

← Stocks