Allmed Medical Products

奥美医疗 SZ002950 Forward-adjusted MAIN

8.54 +0.12 (+1.43%)

Sectors

ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% IndustryMedical Devices +1.15% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.43

High

8.58

Low

8.40

Prev close

8.42

Amplitude

2.14%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.53

MA10

8.52

MA20

8.66

MA60

9.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.43	8.58	8.40	8.54	5M
2	2026-09-29	8.52	8.61	8.40	8.42	5M
3	2026-09-28	8.60	8.66	8.45	8.49	5M
4	2026-09-24	8.62	8.72	8.53	8.55	4M
5	2026-09-23	8.62	8.72	8.55	8.64	4M
6	2026-09-22	8.64	8.75	8.60	8.63	7M
7	2026-09-21	8.45	8.65	8.44	8.61	9M
8	2026-09-18	8.44	8.54	8.40	8.43	7M
9	2026-09-17	8.41	8.50	8.33	8.43	4M
10	2026-09-16	8.41	8.47	8.33	8.41	4M
11	2026-09-15	8.64	8.65	8.41	8.44	5M
12	2026-09-14	8.58	8.68	8.50	8.63	4M

52W

Data range

8.33 3.3% 14.76

High/low over the last 250 trading days, and where the price sits.

← Stocks