Hitevision

鸿合科技 SZ002955 Forward-adjusted MAIN

35.43 -0.60 (-1.67%)

Sectors

ThemeSports Industry -0.26% ThemeOnline Education -0.70% ThemeChildcare Services -0.07% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.00

High

36.47

Low

35.28

Prev close

36.03

Amplitude

3.30%

Volume

2.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.52

MA10

36.93

MA20

37.34

MA60

34.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.00	36.47	35.28	35.43	3M
2	2026-09-29	36.01	36.90	35.60	36.03	3M
3	2026-09-28	37.30	37.31	35.75	36.29	5M
4	2026-09-24	37.46	38.25	36.91	37.46	5M
5	2026-09-23	38.38	38.48	36.68	37.41	7M
6	2026-09-22	38.98	40.14	37.59	38.48	7M
7	2026-09-21	37.23	39.27	37.23	38.80	7M
8	2026-09-18	36.70	37.32	36.02	37.05	5M
9	2026-09-17	35.92	37.21	35.92	36.48	5M
10	2026-09-16	34.84	36.16	34.61	35.90	5M
11	2026-09-15	36.16	36.43	34.69	34.82	5M
12	2026-09-14	33.51	36.95	33.02	36.06	9M

52W

Data range

22.79 67.2% 41.61

High/low over the last 250 trading days, and where the price sits.

← Stocks