Shenzhen Colibri Technologies

科瑞技术 SZ002957 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

35.28 -1.07 (-2.94%)

Sectors

ThemeNew Tobacco -0.75% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.98

High

37.11

Low

35.20

Prev close

36.35

Amplitude

5.25%

Volume

13.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.83

MA10

40.94

MA20

40.23

MA60

39.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.98	37.11	35.20	35.28	13M
2	2026-09-29	36.87	37.08	36.12	36.35	16M
3	2026-09-28	40.99	41.33	37.26	37.26	21M
4	2026-09-24	43.58	43.66	41.35	41.40	22M
5	2026-09-23	44.30	45.38	42.70	43.88	37M
6	2026-09-22	43.52	45.51	42.88	45.43	48M
7	2026-09-21	42.77	43.56	42.41	42.88	24M
8	2026-09-18	42.66	42.88	41.63	42.44	20M
9	2026-09-17	41.94	43.00	41.54	41.83	22M
10	2026-09-16	38.35	42.65	38.35	42.65	20M
11	2026-09-15	38.45	40.50	38.23	38.77	12M
12	2026-09-14	38.31	39.28	37.10	38.66	11M

52W

Data range

17.84 32.1% 72.15

High/low over the last 250 trading days, and where the price sits.

← Stocks