Qingdao Rural Commercial Bank

青农商行 SZ002958 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.94 +0.03 (+1.03%)

Sectors

IndustryBanks +1.46% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.91

High

2.95

Low

2.90

Prev close

2.91

Amplitude

1.72%

Volume

59.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.90

MA10

2.93

MA20

2.97

MA60

2.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.91	2.95	2.90	2.94	59M
2	2026-09-29	2.87	2.92	2.87	2.91	54M
3	2026-09-28	2.88	2.90	2.86	2.88	50M
4	2026-09-24	2.90	2.91	2.87	2.89	60M
5	2026-09-23	2.93	2.94	2.90	2.90	57M
6	2026-09-22	2.94	2.95	2.92	2.93	55M
7	2026-09-21	2.95	2.96	2.92	2.94	54M
8	2026-09-18	2.96	3.00	2.94	2.96	54M
9	2026-09-17	2.96	3.00	2.94	2.96	54M
10	2026-09-16	2.97	2.99	2.93	2.97	70M
11	2026-09-15	3.02	3.03	2.96	2.98	92M
12	2026-09-14	2.98	3.06	2.98	3.04	73M

52W

Data range

2.60 52.3% 3.25

High/low over the last 250 trading days, and where the price sits.

← Stocks