Ruida Futures

瑞达期货 SZ002961 Forward-adjusted MAIN

13.35 -0.18 (-1.33%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeFutures Concept +0.24% ThemeFujian FTZ -0.38% IndustryDiversified Financials +0.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.58

High

13.79

Low

13.24

Prev close

13.53

Amplitude

4.07%

Volume

10.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.46

MA10

13.76

MA20

13.49

MA60

12.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.58	13.79	13.24	13.35	10M
2	2026-09-29	13.08	13.85	13.00	13.53	14M
3	2026-09-28	13.57	13.61	13.08	13.11	12M
4	2026-09-24	13.70	13.82	13.40	13.56	13M
5	2026-09-23	14.00	14.07	13.71	13.73	14M
6	2026-09-22	14.20	14.29	14.03	14.09	10M
7	2026-09-21	14.02	14.41	13.95	14.30	16M
8	2026-09-18	13.94	14.32	13.80	14.13	16M
9	2026-09-17	13.94	14.19	13.75	13.79	25M
10	2026-09-16	12.72	13.97	12.70	13.97	19M
11	2026-09-15	12.69	12.87	12.63	12.68	4M
12	2026-09-14	12.93	12.97	12.64	12.68	5M

52W

Data range

11.88 15.4% 21.45

High/low over the last 250 trading days, and where the price sits.

← Stocks