Hubei W-OLF Photoelectric Technology

五方光电 SZ002962 Forward-adjusted MAIN

16.17 +1.47 (+10.00%)

Sectors

ThemeFacial Recognition -0.80% ThemeSecurity -0.69% IndustryOptoelectronics -0.97% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.73

High

16.17

Low

14.54

Prev close

14.70

Amplitude

11.09%

Volume

35.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.55

MA10

14.04

MA20

13.53

MA60

13.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.73	16.17	14.54	16.17	36M
2	2026-09-29	14.23	15.15	14.22	14.70	53M
3	2026-09-28	13.68	14.76	13.53	14.76	31M
4	2026-09-24	13.63	13.75	13.35	13.42	6M
5	2026-09-23	13.59	13.91	13.59	13.71	8M
6	2026-09-22	13.72	13.82	13.53	13.64	8M
7	2026-09-21	13.50	13.79	13.44	13.68	8M
8	2026-09-18	13.66	13.66	13.36	13.50	10M
9	2026-09-17	13.38	13.70	13.26	13.39	11M
10	2026-09-16	13.03	13.46	13.03	13.43	10M
11	2026-09-15	13.13	13.24	13.00	13.12	8M
12	2026-09-14	12.76	13.24	12.60	13.17	8M

52W

Data range

10.42 48.0% 22.39

High/low over the last 250 trading days, and where the price sits.

← Stocks