BANK Of Suzhou
苏州银行 SZ002966 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.30
+0.07
(+0.76%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.23
High
9.38
Low
9.20
Prev close
9.23
Amplitude
1.95%
Volume
23.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.22
MA10
9.15
MA20
9.16
MA60
8.57
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.23 | 9.38 | 9.20 | 9.30 | 23M |
| 2 | 2026-09-29 | 9.29 | 9.34 | 9.18 | 9.23 | 27M |
| 3 | 2026-09-28 | 9.18 | 9.31 | 9.17 | 9.29 | 31M |
| 4 | 2026-09-24 | 9.06 | 9.31 | 9.04 | 9.20 | 35M |
| 5 | 2026-09-23 | 9.08 | 9.15 | 9.05 | 9.09 | 20M |
| 6 | 2026-09-22 | 9.15 | 9.16 | 9.05 | 9.11 | 24M |
| 7 | 2026-09-21 | 9.04 | 9.20 | 8.96 | 9.16 | 27M |
| 8 | 2026-09-18 | 9.00 | 9.15 | 8.95 | 9.06 | 29M |
| 9 | 2026-09-17 | 9.05 | 9.12 | 8.96 | 9.03 | 24M |
| 10 | 2026-09-16 | 9.17 | 9.29 | 9.00 | 9.05 | 42M |
| 11 | 2026-09-15 | 9.35 | 9.36 | 9.12 | 9.20 | 32M |
| 12 | 2026-09-14 | 9.25 | 9.39 | 9.24 | 9.35 | 29M |
52W
Data range
6.92
94.8%
9.43
High/low over the last 250 trading days, and where the price sits.
← Stocks