GRG Metrology & Test Group

广电计量 SZ002967 Forward-adjusted MAIN

17.56 -0.09 (-0.51%)

Sectors

ThemeSMIC Concept -2.29% ThemeHiSilicon Concept -1.84% ThemeSoil Remediation -0.10% ThemeQuantum Technology -0.92% ThemeeVTOL (Flying Car) -0.35% IndustryOther Social Services -0.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.70

High

17.75

Low

17.49

Prev close

17.65

Amplitude

1.47%

Volume

3.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.78

MA10

17.38

MA20

17.25

MA60

17.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.70	17.75	17.49	17.56	4M
2	2026-09-29	17.92	18.04	17.58	17.65	6M
3	2026-09-28	18.20	18.44	17.86	18.01	9M
4	2026-09-24	17.48	18.40	17.41	18.11	11M
5	2026-09-23	17.07	17.65	17.02	17.56	5M
6	2026-09-22	17.15	17.33	17.02	17.07	3M
7	2026-09-21	16.98	17.13	16.96	17.06	3M
8	2026-09-18	16.91	17.11	16.90	16.98	2M
9	2026-09-17	16.90	17.10	16.78	16.83	3M
10	2026-09-16	16.87	16.99	16.68	16.95	3M
11	2026-09-15	16.75	17.11	16.73	16.83	4M
12	2026-09-14	16.76	16.91	16.66	16.80	3M

52W

Data range

15.69 17.6% 26.32

High/low over the last 250 trading days, and where the price sits.

← Stocks