Hubei Heyuan Gas

和远气体 SZ002971 Forward-adjusted MAIN

38.60 -2.22 (-5.44%)

Sectors

ThemeNatural Gas +0.12% ThemeOrganosilicon -0.08% ThemeFluorine Chemical Concept +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.03

High

41.24

Low

38.46

Prev close

40.82

Amplitude

6.81%

Volume

14.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

40.76

MA10

40.70

MA20

40.03

MA60

41.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.03	41.24	38.46	38.60	14M
2	2026-09-29	38.90	42.54	38.00	40.82	21M
3	2026-09-28	41.51	42.34	38.87	39.43	20M
4	2026-09-24	40.74	43.25	40.38	43.19	28M
5	2026-09-23	42.56	44.36	41.51	41.78	31M
6	2026-09-22	41.55	41.95	40.09	40.34	16M
7	2026-09-21	42.08	42.50	41.19	41.46	24M
8	2026-09-18	39.44	42.68	38.75	42.68	25M
9	2026-09-17	39.43	40.29	38.58	38.80	12M
10	2026-09-16	38.30	40.38	37.96	39.90	16M
11	2026-09-15	37.30	38.99	37.22	38.66	13M
12	2026-09-14	36.72	37.95	36.33	37.64	8M

52W

Data range

27.15 22.1% 78.88

High/low over the last 250 trading days, and where the price sits.

← Stocks