Shenzhen Keanda Electronic Technology

科安达 SZ002972 Forward-adjusted MAIN

13.00 -0.12 (-0.91%)

Sectors

ThemeData Security -1.23% ThemeCybersecurity -0.99% ThemeHigh-speed Rail -0.27% IndustryRail Equipment -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.25

High

13.36

Low

12.99

Prev close

13.12

Amplitude

2.82%

Volume

5.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.20

MA10

13.20

MA20

13.08

MA60

13.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.25	13.36	12.99	13.00	5M
2	2026-09-29	13.11	13.56	13.00	13.12	6M
3	2026-09-28	13.19	13.31	12.80	13.14	4M
4	2026-09-24	13.29	13.43	13.07	13.29	4M
5	2026-09-23	13.49	13.76	13.15	13.43	8M
6	2026-09-22	13.20	13.61	13.13	13.50	7M
7	2026-09-21	13.11	13.28	13.08	13.22	6M
8	2026-09-18	13.12	13.36	13.03	13.12	6M
9	2026-09-17	13.09	13.48	12.87	13.03	6M
10	2026-09-16	12.67	13.15	12.58	13.13	7M
11	2026-09-15	12.76	12.80	12.51	12.67	5M
12	2026-09-14	13.18	13.30	12.72	12.78	7M

52W

Data range

10.30 28.2% 19.87

High/low over the last 250 trading days, and where the price sits.

← Stocks