Sichuan Anning Iron and Titanium

安宁股份 SZ002978 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

25.05 +0.40 (+1.62%)

Sectors

ThemeBank Shareholding +0.36% ThemeMinor Metals Concept +0.02% ThemeVanadium Batteries +0.27% ThemeTitanium Dioxide Concept +0.84% IndustryMinor Metals -0.72% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.90

High

25.21

Low

24.90

Prev close

24.65

Amplitude

1.26%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.80

MA10

24.94

MA20

25.34

MA60

25.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.90	25.21	24.90	25.05	2M
2	2026-09-29	24.22	24.74	24.13	24.65	1M
3	2026-09-28	24.70	24.79	24.10	24.28	2M
4	2026-09-24	25.29	25.29	24.80	24.80	1M
5	2026-09-23	25.27	25.40	25.12	25.23	1M
6	2026-09-22	25.42	25.50	25.17	25.20	1M
7	2026-09-21	25.16	25.42	25.15	25.36	2M
8	2026-09-18	25.10	25.25	24.96	25.15	2M
9	2026-09-17	24.50	24.96	24.41	24.92	2M
10	2026-09-16	24.68	24.85	24.27	24.74	2M
11	2026-09-15	24.80	24.99	24.62	24.71	2M
12	2026-09-14	24.89	25.05	24.75	24.83	2M

52W

Data range

24.10 5.0% 43.10

High/low over the last 250 trading days, and where the price sits.

← Stocks