Beijing Beimo Gaoke Friction Materials

北摩高科 SZ002985 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

26.15 +0.05 (+0.19%)

Sectors

ThemeLarge Aircraft -0.25% ThemeChengfei -0.52% ThemeHigh-speed Rail -0.27% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.13

High

26.53

Low

25.99

Prev close

26.10

Amplitude

2.07%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.89

MA10

27.33

MA20

27.82

MA60

26.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.13	26.53	25.99	26.15	2M
2	2026-09-29	26.85	27.10	25.95	26.10	5M
3	2026-09-28	27.36	27.80	26.85	26.91	3M
4	2026-09-24	27.84	27.92	27.24	27.43	3M
5	2026-09-23	28.02	28.13	27.76	27.87	3M
6	2026-09-22	28.00	28.07	27.60	28.00	4M
7	2026-09-21	27.41	28.35	27.31	27.81	4M
8	2026-09-18	27.60	27.85	27.33	27.41	3M
9	2026-09-17	28.08	28.18	27.48	27.51	4M
10	2026-09-16	28.03	28.25	27.75	28.09	3M
11	2026-09-15	27.87	28.59	27.73	28.07	3M
12	2026-09-14	28.72	28.80	27.68	27.88	5M

52W

Data range

23.58 11.0% 46.84

High/low over the last 250 trading days, and where the price sits.

← Stocks