Guangdong Haomei New Materials
豪美新材 SZ002988 Forward-adjusted MAIN
30.94
-0.14
(-0.45%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.10
High
32.50
Low
30.79
Prev close
31.08
Amplitude
5.50%
Volume
6.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
31.05
MA10
31.34
MA20
29.91
MA60
24.27
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 31.10 | 32.50 | 30.79 | 30.94 | 6M |
| 2 | 2026-09-29 | 31.26 | 31.56 | 30.45 | 31.08 | 3M |
| 3 | 2026-09-28 | 31.00 | 31.28 | 30.32 | 30.64 | 4M |
| 4 | 2026-09-24 | 31.90 | 31.90 | 30.80 | 31.00 | 3M |
| 5 | 2026-09-23 | 31.63 | 31.88 | 31.11 | 31.61 | 3M |
| 6 | 2026-09-22 | 31.90 | 32.31 | 31.43 | 31.66 | 4M |
| 7 | 2026-09-21 | 31.70 | 32.19 | 31.10 | 32.10 | 5M |
| 8 | 2026-09-18 | 31.63 | 31.85 | 31.05 | 31.47 | 5M |
| 9 | 2026-09-17 | 31.66 | 32.19 | 31.00 | 31.21 | 6M |
| 10 | 2026-09-16 | 29.85 | 32.09 | 29.84 | 31.66 | 8M |
| 11 | 2026-09-15 | 30.58 | 30.65 | 29.50 | 29.80 | 7M |
| 12 | 2026-09-14 | 30.53 | 30.72 | 29.69 | 30.58 | 5M |
52W
Data range
18.18
45.9%
46.00
High/low over the last 250 trading days, and where the price sits.
← Stocks