Shenzhen Strongteam Decoration Engineering
中天精装 SZ002989 Forward-adjusted MAIN
22.61
-0.99
(-4.19%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.70
High
24.18
Low
22.44
Prev close
23.60
Amplitude
7.37%
Volume
7.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.88
MA10
24.59
MA20
23.99
MA60
23.85
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.70 | 24.18 | 22.44 | 22.61 | 8M |
| 2 | 2026-09-29 | 24.16 | 24.50 | 23.20 | 23.60 | 8M |
| 3 | 2026-09-28 | 25.61 | 25.78 | 23.81 | 24.40 | 10M |
| 4 | 2026-09-24 | 27.31 | 27.53 | 25.80 | 25.83 | 15M |
| 5 | 2026-09-23 | 25.51 | 27.96 | 25.33 | 27.96 | 20M |
| 6 | 2026-09-22 | 25.40 | 27.29 | 25.16 | 25.42 | 17M |
| 7 | 2026-09-21 | 24.29 | 25.11 | 24.03 | 24.81 | 7M |
| 8 | 2026-09-18 | 23.70 | 24.55 | 23.09 | 24.30 | 7M |
| 9 | 2026-09-17 | 23.39 | 24.18 | 23.33 | 23.39 | 6M |
| 10 | 2026-09-16 | 23.43 | 23.80 | 23.10 | 23.60 | 4M |
| 11 | 2026-09-15 | 23.01 | 23.85 | 22.91 | 23.46 | 5M |
| 12 | 2026-09-14 | 22.66 | 23.40 | 22.21 | 23.16 | 4M |
52W
Data range
18.88
17.9%
39.70
High/low over the last 250 trading days, and where the price sits.
← Stocks