Maxvision Technology
盛视科技 SZ002990 Forward-adjusted MAIN
51.92
-2.18
(-4.03%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
54.11
High
55.00
Low
51.12
Prev close
54.10
Amplitude
7.17%
Volume
12.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
53.61
MA10
52.25
MA20
49.92
MA60
50.42
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 54.11 | 55.00 | 51.12 | 51.92 | 12M |
| 2 | 2026-09-29 | 51.16 | 54.87 | 50.08 | 54.10 | 14M |
| 3 | 2026-09-28 | 56.40 | 56.77 | 50.90 | 51.01 | 17M |
| 4 | 2026-09-24 | 54.45 | 57.53 | 53.39 | 56.45 | 19M |
| 5 | 2026-09-23 | 52.99 | 55.36 | 52.00 | 54.56 | 15M |
| 6 | 2026-09-22 | 52.50 | 53.99 | 51.74 | 53.12 | 12M |
| 7 | 2026-09-21 | 50.96 | 54.44 | 50.96 | 52.13 | 11M |
| 8 | 2026-09-18 | 50.03 | 50.48 | 48.90 | 50.32 | 7M |
| 9 | 2026-09-17 | 49.05 | 50.55 | 48.70 | 49.49 | 6M |
| 10 | 2026-09-16 | 47.99 | 50.92 | 47.65 | 49.43 | 8M |
| 11 | 2026-09-15 | 46.60 | 49.32 | 46.60 | 48.06 | 7M |
| 12 | 2026-09-14 | 46.44 | 47.75 | 45.44 | 47.05 | 4M |
52W
Data range
25.12
47.4%
81.62
High/low over the last 250 trading days, and where the price sits.
← Stocks