Beijing Quanshi World Online Network Information

天地在线 SZ002995 Forward-adjusted MAIN

16.86 -0.47 (-2.71%)

Sectors

ThemeNFT -0.73% ThemeWeb3.0 -1.56% ThemeMetaverse -1.00% ThemeXiaohongshu Concept -1.60% ThemePinduoduo Concept -1.11% ThemeCultural Media Concept -0.59% ThemeInfluencer Economy -0.19% ThemeVirtual Human -1.01% ThemeFiscal & Tax Digitization -1.23% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.58

High

17.60

Low

16.86

Prev close

17.33

Amplitude

4.27%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.02

MA10

17.04

MA20

17.37

MA60

17.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.58	17.60	16.86	16.86	5M
2	2026-09-29	16.22	17.57	16.22	17.33	8M
3	2026-09-28	17.30	17.30	16.45	16.53	5M
4	2026-09-24	17.23	17.55	17.00	17.02	4M
5	2026-09-23	17.93	17.96	17.34	17.34	8M
6	2026-09-22	17.60	18.27	17.46	17.88	10M
7	2026-09-21	17.00	18.36	16.93	17.47	11M
8	2026-09-18	16.66	16.90	16.60	16.82	4M
9	2026-09-17	16.30	16.77	16.30	16.67	5M
10	2026-09-16	16.30	16.64	16.11	16.45	5M
11	2026-09-15	16.93	17.04	16.34	16.40	4M
12	2026-09-14	17.17	17.22	16.87	16.93	4M

52W

Data range

13.70 12.7% 38.56

High/low over the last 250 trading days, and where the price sits.

← Stocks