Rayhoo Motor DIES

瑞鹄模具 SZ002997 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

26.39 +0.69 (+2.68%)

Sectors

ThemeIntegrated Die Casting -0.13% ThemeHuawei Auto -0.07% ThemeXiaomi Auto -0.59% IndustryAuto Parts -0.03% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.77

High

26.49

Low

25.71

Prev close

25.70

Amplitude

3.04%

Volume

2.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.00

MA10

26.60

MA20

27.76

MA60

27.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.77	26.49	25.71	26.39	2M
2	2026-09-29	25.36	25.77	25.22	25.70	1M
3	2026-09-28	26.13	26.13	25.36	25.46	2M
4	2026-09-24	26.33	26.45	26.13	26.14	1M
5	2026-09-23	26.72	26.75	26.30	26.32	2M
6	2026-09-22	26.92	26.92	26.72	26.72	2M
7	2026-09-21	26.69	26.99	26.61	26.84	3M
8	2026-09-18	26.87	26.88	26.51	26.66	3M
9	2026-09-17	27.40	27.53	26.61	26.67	9M
10	2026-09-16	29.18	29.27	28.86	29.14	9M
11	2026-09-15	29.90	29.96	29.21	29.24	10M
12	2026-09-14	28.76	29.51	28.11	29.43	5M

52W

Data range

24.27 12.2% 41.58

High/low over the last 250 trading days, and where the price sits.

← Stocks