Elite Color Environmental Resources Science&technology
优彩资源 SZ002998 Forward-adjusted MAIN
7.95
-0.04
(-0.50%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.06
High
8.09
Low
7.90
Prev close
7.99
Amplitude
2.38%
Volume
8.8M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
8.07
MA10
7.95
MA20
8.04
MA60
7.58
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.06 | 8.09 | 7.90 | 7.95 | 9M |
| 2 | 2026-09-29 | 8.04 | 8.10 | 7.91 | 7.99 | 7M |
| 3 | 2026-09-28 | 8.27 | 8.36 | 7.99 | 8.00 | 12M |
| 4 | 2026-09-24 | 8.09 | 8.42 | 8.04 | 8.26 | 14M |
| 5 | 2026-09-23 | 8.08 | 8.15 | 7.95 | 8.13 | 9M |
| 6 | 2026-09-22 | 8.01 | 8.14 | 7.91 | 8.07 | 10M |
| 7 | 2026-09-21 | 7.77 | 8.08 | 7.74 | 7.98 | 11M |
| 8 | 2026-09-18 | 7.78 | 7.95 | 7.69 | 7.81 | 13M |
| 9 | 2026-09-17 | 7.45 | 7.81 | 7.40 | 7.77 | 17M |
| 10 | 2026-09-16 | 7.49 | 7.58 | 7.35 | 7.50 | 14M |
| 11 | 2026-09-15 | 7.60 | 7.80 | 7.48 | 7.50 | 18M |
| 12 | 2026-09-14 | 7.80 | 8.00 | 7.56 | 7.66 | 31M |
52W
Data range
6.00
47.8%
10.08
High/low over the last 250 trading days, and where the price sits.
← Stocks