Guangdong Tianhe Agricultural Means Of Production

天禾股份 SZ002999 Forward-adjusted MAIN

6.36 0.00 (0.00%)

Sectors

ThemeSupply and Marketing Cooperatives +0.44% ThemeAgricultural Planting +1.48% ThemeAgricultural Machinery -0.06% ThemeFertilizer +1.04% ThemeDigital Village -0.82% ThemeFood Security +2.06% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.46

High

6.46

Low

6.29

Prev close

6.36

Amplitude

2.67%

Volume

7.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.35

MA10

6.37

MA20

6.60

MA60

6.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.46	6.46	6.29	6.36	8M
2	2026-09-29	6.25	6.40	6.24	6.36	9M
3	2026-09-28	6.35	6.39	6.25	6.31	10M
4	2026-09-24	6.41	6.44	6.30	6.35	8M
5	2026-09-23	6.54	6.55	6.37	6.39	11M
6	2026-09-22	6.57	6.63	6.45	6.54	13M
7	2026-09-21	6.28	6.57	6.23	6.53	19M
8	2026-09-18	6.31	6.37	6.23	6.28	15M
9	2026-09-17	6.25	6.34	6.11	6.32	21M
10	2026-09-16	6.27	6.40	6.18	6.28	17M
11	2026-09-15	6.52	6.54	6.24	6.25	22M
12	2026-09-14	6.62	6.68	6.39	6.51	30M

52W

Data range

5.11 41.0% 8.16

High/low over the last 250 trading days, and where the price sits.

← Stocks